CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,786 Value ($000) $14,182 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 129,719 Value ($000) $13,039 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 141,842 Value ($000) $14,234 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 146,679 Value ($000) $16,221 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 96,097 Value ($000) $8,575 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 84,228 Value ($000) $8,771 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 80,480 Value ($000) $7,197 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 76,401 Value ($000) $6,938 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 78,669 Value ($000) $7,157 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 77,411 Value ($000) $6,621 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 87,650 Value ($000) $7,924 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 87,763 Value ($000) $8,396 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 91,647 Value ($000) $8,735 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 111,464 Value ($000) $9,559 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 107,116 Value ($000) $10,187 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 110,139 Value ($000) $10,428 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 103,276 Value ($000) $8,811 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 73,209 Value ($000) $5,314 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 41,491 Value ($000) $2,976 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 32,374 Value ($000) $2,422 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 31,158 Value ($000) $2,252 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 22,410 Value ($000) $1,743 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 20,727 Value ($000) $1,491 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 34,294 Value ($000) $2,675 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 27,612 Value ($000) $2,498 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 28,176 Value ($000) $2,662 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 26,529 Value ($000) $2,326 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 26,022 Value ($000) $2,207 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 22,746 Value ($000) $1,739 Avg Close $60.48 Range $56.90 - $65.49