CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,330 Value ($000) $1,026 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 10,245 Value ($000) $1,030 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 11,260 Value ($000) $1,130 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 11,123 Value ($000) $1,230 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 7,169 Value ($000) $640 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 7,028 Value ($000) $732 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 5,616 Value ($000) $502 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 5,418 Value ($000) $492 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 5,513 Value ($000) $502 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 7,828 Value ($000) $670 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 8,654 Value ($000) $782 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 8,225 Value ($000) $787 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 8,349 Value ($000) $796 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 7,877 Value ($000) $675 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 13,080 Value ($000) $1,271 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 12,620 Value ($000) $1,194 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 12,885 Value ($000) $1,099 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 13,246 Value ($000) $948 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 12,689 Value ($000) $919 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 13,551 Value ($000) $1,048 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 13,651 Value ($000) $944 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 7,226 Value ($000) $547 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 7,142 Value ($000) $509 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 7,263 Value ($000) $565 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 7,402 Value ($000) $665 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 7,717 Value ($000) $730 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 15,914 Value ($000) $1,395 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 15,432 Value ($000) $1,308 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 14,267 Value ($000) $1,091 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 14,052 Value ($000) $1,070 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 14,906 Value ($000) $1,162 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 15,286 Value ($000) $1,191 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 10,118 Value ($000) $859 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 5,956 Value ($000) $480 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 5,769 Value ($000) $466 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 5,861 Value ($000) $455 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 5,626 Value ($000) $414 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 5,167 Value ($000) $389 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 7,424 Value ($000) $597 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 7,424 Value ($000) $571 Avg Close $49.79 Range $44.28 - $54.23