CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,816 Value ($000) $280 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 260 Value ($000) $26 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 260 Value ($000) $26 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 300 Value ($000) $33 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 271 Value ($000) $24 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 174 Value ($000) $18 Avg Close $94.43 Range $83.85 - $101.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,816	$280	$98.79	$94.71 - $103.28
Q3 2025	260	$26	$99.12	$94.47 - $104.42
Q2 2025	260	$26	$103.69	$95.74 - $112.03
Q1 2025	300	$33	$95.23	$84.37 - $108.37
Q4 2024	271	$24	$94.78	$85.42 - $103.26
Q3 2024	174	$18	$94.43	$83.85 - $101.42