CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,251 Value ($000) $422 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 4,037 Value ($000) $406 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 3,226 Value ($000) $324 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 2,863 Value ($000) $317 Avg Close $95.23 Range $84.37 - $108.37

Q3 2024

Shares 2,138 Value ($000) $223 Avg Close $94.43 Range $83.85 - $101.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,251	$422	$98.79	$94.71 - $103.28
Q3 2025	4,037	$406	$99.12	$94.47 - $104.42
Q2 2025	3,226	$324	$103.69	$95.74 - $112.03
Q1 2025	2,863	$317	$95.23	$84.37 - $108.37
Q3 2024	2,138	$223	$94.43	$83.85 - $101.42