CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,463 Value ($000) $1,834 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 104,792 Value ($000) $10,534 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 34,936 Value ($000) $3,506 Avg Close $103.69 Range $95.74 - $112.03

Q4 2024

Shares 10,230 Value ($000) $913 Avg Close $94.78 Range $85.42 - $103.26

Q2 2024

Shares 11,854 Value ($000) $1,060 Avg Close $87.77 Range $82.37 - $93.26

Q2 2023

Shares 4,600 Value ($000) $416 Avg Close $87.29 Range $81.89 - $91.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,463	$1,834	$98.79	$94.71 - $103.28
Q3 2025	104,792	$10,534	$99.12	$94.47 - $104.42
Q2 2025	34,936	$3,506	$103.69	$95.74 - $112.03
Q4 2024	10,230	$913	$94.78	$85.42 - $103.26
Q2 2024	11,854	$1,060	$87.77	$82.37 - $93.26
Q2 2023	4,600	$416	$87.29	$81.89 - $91.76