CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,640 Value ($000) $262 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,442 Value ($000) $245 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,044 Value ($000) $205 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,038 Value ($000) $225 Avg Close $95.23 Range $84.37 - $108.37
Q3 2024
Shares 2,036 Value ($000) $212 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,655 Value ($000) $237 Avg Close $87.77 Range $82.37 - $93.26
Q4 2023
Shares 2,601 Value ($000) $237 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 3,368 Value ($000) $288 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 3,773 Value ($000) $341 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 4,235 Value ($000) $405 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 6,542 Value ($000) $624 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 25,879 Value ($000) $2 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 26,299 Value ($000) $3 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,549 Value ($000) $0 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,416 Value ($000) $0 Avg Close $68.08 Range $61.65 - $74.52
Q1 2021
Shares 2,737 Value ($000) $0 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 2,792 Value ($000) $0 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 2,628 Value ($000) $0 Avg Close $60.79 Range $57.38 - $64.64
Q1 2020
Shares 2,709 Value ($000) $211 Avg Close $70.81 Range $50.31 - $76.76