CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,353 Value ($000) $234 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 2,336 Value ($000) $235 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 2,318 Value ($000) $0 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 2,351 Value ($000) $0 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 2,336 Value ($000) $0 Avg Close $94.78 Range $85.42 - $103.26

Q1 2021

Shares 735 Value ($000) $55 Avg Close $59.14 Range $55.40 - $64.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,353	$234	$98.79	$94.71 - $103.28
Q3 2025	2,336	$235	$99.12	$94.47 - $104.42
Q2 2025	2,318	$0	$103.69	$95.74 - $112.03
Q1 2025	2,351	$0	$95.23	$84.37 - $108.37
Q4 2024	2,336	$0	$94.78	$85.42 - $103.26
Q1 2021	735	$55	$59.14	$55.40 - $64.27