CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401 Value ($000) $40 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 351 Value ($000) $35 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 363 Value ($000) $36 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 305 Value ($000) $34 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 185 Value ($000) $17 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 18,348 Value ($000) $1,911 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 19,587 Value ($000) $1,751 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 19,634 Value ($000) $1,783 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 19,203 Value ($000) $1,747 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 19,657 Value ($000) $1,681 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 20,121 Value ($000) $1,819 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 20,289 Value ($000) $1,941 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 20,875 Value ($000) $1,990 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 20,758 Value ($000) $1,780 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 19,998 Value ($000) $1,902 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,167 Value ($000) $205 Avg Close $75.59 Range $69.74 - $84.15
Q4 2020
Shares 3,387 Value ($000) $245 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 1,767 Value ($000) $137 Avg Close $60.79 Range $57.38 - $64.64