CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,175 Value ($000) $7,566 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 72,952 Value ($000) $7,334 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 70,854 Value ($000) $7,111 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 63,093 Value ($000) $6,977 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 52,162 Value ($000) $4,654 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 43,508 Value ($000) $4,530 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 31,457 Value ($000) $2,807 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 27,971 Value ($000) $2,540 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 31,537 Value ($000) $2,869 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 29,631 Value ($000) $2,534 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 28,457 Value ($000) $2,573 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 23,474 Value ($000) $2,246 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 23,071 Value ($000) $2,199 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 20,025 Value ($000) $1,717 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 20,320 Value ($000) $1,932 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 14,638 Value ($000) $1,386 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 9,191 Value ($000) $784 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 5,952 Value ($000) $432 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 5,423 Value ($000) $389 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 5,701 Value ($000) $426 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 3,219 Value ($000) $233 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 3,076 Value ($000) $239 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 3,036 Value ($000) $218 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 18,028 Value ($000) $1,406 Avg Close $70.81 Range $50.31 - $76.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,175	$7,566	$98.79	$94.71 - $103.28
Q3 2025	72,952	$7,334	$99.12	$94.47 - $104.42
Q2 2025	70,854	$7,111	$103.69	$95.74 - $112.03
Q1 2025	63,093	$6,977	$95.23	$84.37 - $108.37
Q4 2024	52,162	$4,654	$94.78	$85.42 - $103.26
Q3 2024	43,508	$4,530	$94.43	$83.85 - $101.42
Q2 2024	31,457	$2,807	$87.77	$82.37 - $93.26
Q1 2024	27,971	$2,540	$84.13	$80.91 - $88.50
Q4 2023	31,537	$2,869	$83.05	$74.44 - $88.33
Q3 2023	29,631	$2,534	$83.89	$78.51 - $90.62
Q2 2023	28,457	$2,573	$87.29	$81.89 - $91.76
Q1 2023	23,474	$2,246	$84.80	$79.13 - $89.28
Q4 2022	23,071	$2,199	$81.67	$69.77 - $90.10
Q3 2022	20,025	$1,717	$85.86	$76.34 - $91.31
Q2 2022	20,320	$1,932	$84.05	$76.30 - $89.62
Q1 2022	14,638	$1,386	$75.59	$69.74 - $84.15
Q4 2021	9,191	$784	$68.08	$61.65 - $74.52
Q3 2021	5,952	$432	$64.04	$60.74 - $67.22
Q2 2021	5,423	$389	$65.18	$61.07 - $67.97
Q1 2021	5,701	$426	$59.14	$55.40 - $64.27
Q4 2020	3,219	$233	$64.61	$57.91 - $69.50
Q3 2020	3,076	$239	$60.79	$57.38 - $64.64
Q2 2020	3,036	$218	$62.63	$56.68 - $72.99
Q1 2020	18,028	$1,406	$70.81	$50.31 - $76.76