CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,763 Value ($000) $374 Avg Close $98.79 Range $94.71 - $103.28
Q2 2025
Shares 2,361 Value ($000) $237 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,099 Value ($000) $343 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 3,034 Value ($000) $271 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,045 Value ($000) $317 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,330 Value ($000) $208 Avg Close $87.77 Range $82.37 - $93.26
Q1 2023
Shares 2,188 Value ($000) $209 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,191 Value ($000) $209 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,512 Value ($000) $215 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,479 Value ($000) $235 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,519 Value ($000) $238 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,638 Value ($000) $225 Avg Close $68.08 Range $61.65 - $74.52