CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 44 Value ($000) $3 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 2 Value ($000) $0 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 3 Value ($000) $0 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 50 Value ($000) $3 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 7 Value ($000) $1 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 26 Value ($000) $2 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 29 Value ($000) $3 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 29 Value ($000) $3 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 4 Value ($000) $0 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 4 Value ($000) $0 Avg Close $60.48 Range $56.90 - $65.49