CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,075 Value ($000) $405 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 5,752 Value ($000) $578 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 5,717 Value ($000) $574 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 4,215 Value ($000) $466 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 3,797 Value ($000) $339 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,782 Value ($000) $394 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,766 Value ($000) $337 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,686 Value ($000) $335 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 3,669 Value ($000) $334 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 4,289 Value ($000) $367 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 4,909 Value ($000) $444 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 4,894 Value ($000) $468 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 5,124 Value ($000) $488 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 5,108 Value ($000) $438 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 3,795 Value ($000) $361 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,767 Value ($000) $357 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 3,748 Value ($000) $320 Avg Close $68.08 Range $61.65 - $74.52
Q2 2021
Shares 1,388 Value ($000) $100 Avg Close $65.18 Range $61.07 - $67.97
Q3 2019
Shares 1,271 Value ($000) $120 Avg Close $70.54 Range $66.76 - $75.75