CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,796 Value ($000) $1,470 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 14,770 Value ($000) $1,485 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 15,684 Value ($000) $1,574 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 16,101 Value ($000) $1,781 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 15,985 Value ($000) $1,426 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 16,152 Value ($000) $1,682 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 15,996 Value ($000) $1,430 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 15,720 Value ($000) $1,428 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 14,158 Value ($000) $1,288 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 14,146 Value ($000) $1,210 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 10,133 Value ($000) $916 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 9,970 Value ($000) $954 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 8,823 Value ($000) $841 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 18,733 Value ($000) $1,607 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 17,718 Value ($000) $1,684 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 17,703 Value ($000) $1,676 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 8,182 Value ($000) $698 Avg Close $68.08 Range $61.65 - $74.52
Q2 2021
Shares 8,889 Value ($000) $639 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 8,704 Value ($000) $651 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 9,198 Value ($000) $665 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 9,868 Value ($000) $768 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 10,242 Value ($000) $737 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 10,696 Value ($000) $836 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 93,987 Value ($000) $8,426 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 10,833 Value ($000) $1,026 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 173,109 Value ($000) $14,424 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 10,716 Value ($000) $909 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 9,887 Value ($000) $756 Avg Close $60.48 Range $56.90 - $65.49