CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,122 Value ($000) $409 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 4,122 Value ($000) $414 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 4,127 Value ($000) $0 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 5,997 Value ($000) $1 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 5,997 Value ($000) $1 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 5,997 Value ($000) $1 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 5,997 Value ($000) $1 Avg Close $87.77 Range $82.37 - $93.26
Q4 2023
Shares 5,997 Value ($000) $1 Avg Close $83.05 Range $74.44 - $88.33
Q1 2023
Shares 6,456 Value ($000) $1 Avg Close $84.80 Range $79.13 - $89.28
Q2 2022
Shares 21,931 Value ($000) $2,086 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 6,205 Value ($000) $587 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 6,205 Value ($000) $529 Avg Close $68.08 Range $61.65 - $74.52
Q2 2021
Shares 6,205 Value ($000) $445 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 6,205 Value ($000) $464 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 6,218 Value ($000) $449 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 6,218 Value ($000) $484 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 9,247 Value ($000) $665 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 9,247 Value ($000) $721 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 9,247 Value ($000) $837 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 38,943 Value ($000) $3,679 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 37,832 Value ($000) $3,317 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 36,900 Value ($000) $3,129 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 12,462 Value ($000) $953 Avg Close $60.48 Range $56.90 - $65.49