CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 256 Value ($000) $19 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 254 Value ($000) $18 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 250 Value ($000) $17 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 250 Value ($000) $17 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 249 Value ($000) $19 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 247 Value ($000) $18 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 246 Value ($000) $19 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 244 Value ($000) $22 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 242 Value ($000) $23 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 241 Value ($000) $21 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 240 Value ($000) $20 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 289 Value ($000) $22 Avg Close $60.48 Range $56.90 - $65.49