CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,897 Value ($000) $794 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 10,807 Value ($000) $1,084 Avg Close $103.69 Range $95.74 - $112.03

Q4 2024

Shares 43,893 Value ($000) $3,917 Avg Close $94.78 Range $85.42 - $103.26

Q2 2024

Shares 78,873 Value ($000) $7,053 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 4,771 Value ($000) $433 Avg Close $84.13 Range $80.91 - $88.50

Q4 2019

Shares 3,281 Value ($000) $297 Avg Close $71.77 Range $68.75 - $75.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,897	$794	$99.12	$94.47 - $104.42
Q2 2025	10,807	$1,084	$103.69	$95.74 - $112.03
Q4 2024	43,893	$3,917	$94.78	$85.42 - $103.26
Q2 2024	78,873	$7,053	$87.77	$82.37 - $93.26
Q1 2024	4,771	$433	$84.13	$80.91 - $88.50
Q4 2019	3,281	$297	$71.77	$68.75 - $75.72