CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,561 Value ($000) $2,539 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 24,067 Value ($000) $2,420 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 21,549 Value ($000) $2,163 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 15,666 Value ($000) $1,733 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 46,121 Value ($000) $4,115 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 40,572 Value ($000) $4,225 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 10,122 Value ($000) $906 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 9,698 Value ($000) $881 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 9,422 Value ($000) $857 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 9,532 Value ($000) $815 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 10,360 Value ($000) $936 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 9,892 Value ($000) $946 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 11,908 Value ($000) $1,135 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 9,847 Value ($000) $845 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 9,052 Value ($000) $861 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 7,802 Value ($000) $734 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 7,835 Value ($000) $663 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 7,656 Value ($000) $556 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 7,650 Value ($000) $550 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 7,404 Value ($000) $554 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 7,659 Value ($000) $553 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 2,813 Value ($000) $219 Avg Close $60.79 Range $57.38 - $64.64
Q4 2019
Shares 2,765 Value ($000) $250 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,708 Value ($000) $256 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,704 Value ($000) $237 Avg Close $67.85 Range $65.33 - $71.58