CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,847 Value ($000) $4,951 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 47,930 Value ($000) $4,818 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 246,533 Value ($000) $24,740 Avg Close $103.69 Range $95.74 - $112.03
Q4 2024
Shares 114,303 Value ($000) $10,199 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 7,145 Value ($000) $744 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 6,447 Value ($000) $576 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 4,563 Value ($000) $414 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,855 Value ($000) $260 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 15,009 Value ($000) $1,284 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 15,551 Value ($000) $1,406 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 3,227 Value ($000) $309 Avg Close $84.80 Range $79.13 - $89.28
Q3 2022
Shares 11,025 Value ($000) $946 Avg Close $85.86 Range $76.34 - $91.31
Q1 2021
Shares 9,309 Value ($000) $692 Avg Close $59.14 Range $55.40 - $64.27