CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,228 Value ($000) $224 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 2,228 Value ($000) $224 Avg Close $103.69 Range $95.74 - $112.03

Q2 2020

Shares 545 Value ($000) $39,201 Avg Close $62.63 Range $56.68 - $72.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,228	$224	$99.12	$94.47 - $104.42
Q2 2025	2,228	$224	$103.69	$95.74 - $112.03
Q2 2020	545	$39,201	$62.63	$56.68 - $72.99