CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 896 Value ($000) $89 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 859 Value ($000) $86 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 837 Value ($000) $84 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 737 Value ($000) $82 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 954 Value ($000) $85 Avg Close $94.78 Range $85.42 - $103.26
Q1 2020
Shares 334 Value ($000) $26 Avg Close $70.81 Range $50.31 - $76.76
Q3 2019
Shares 334 Value ($000) $32 Avg Close $70.54 Range $66.76 - $75.75