CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,730 Value ($000) $271 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,519 Value ($000) $253 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,444 Value ($000) $245 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,891 Value ($000) $320 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,836 Value ($000) $253 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,820 Value ($000) $294 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,806 Value ($000) $251 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,784 Value ($000) $253 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,768 Value ($000) $252 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,816 Value ($000) $241 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 7,136 Value ($000) $645 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 6,919 Value ($000) $662 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 7,487 Value ($000) $714 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 6,946 Value ($000) $596 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 6,769 Value ($000) $644 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 6,717 Value ($000) $636 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 6,609 Value ($000) $564 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 6,481 Value ($000) $494 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 6,422 Value ($000) $461 Avg Close $65.18 Range $61.07 - $67.97