CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,095 Value ($000) $456 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 4,945 Value ($000) $449 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 5,055 Value ($000) $460 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 5,067 Value ($000) $458 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 5,197 Value ($000) $470 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 5,102 Value ($000) $488 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 4,969 Value ($000) $474 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 4,958 Value ($000) $425 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 4,797 Value ($000) $466 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 5,009 Value ($000) $474 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 3,942 Value ($000) $336 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 3,971 Value ($000) $288 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 3,385 Value ($000) $243 Avg Close $65.18 Range $61.07 - $67.97
Q3 2020
Shares 3,501 Value ($000) $272 Avg Close $60.79 Range $57.38 - $64.64
Q4 2019
Shares 3,341 Value ($000) $294 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 3,721 Value ($000) $352 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 3,889 Value ($000) $344 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 3,308 Value ($000) $281 Avg Close $62.39 Range $56.93 - $67.33