CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,330 Value ($000) $1,695 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 17,941 Value ($000) $1,601 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 24,839 Value ($000) $2,586 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 13,985 Value ($000) $1,251 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 11,373 Value ($000) $1,033 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 10,505 Value ($000) $956 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 9,920 Value ($000) $848 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 9,540 Value ($000) $862 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 8,008 Value ($000) $766 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 5,405 Value ($000) $515 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 8,953 Value ($000) $768 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 6,957 Value ($000) $662 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 6,694 Value ($000) $634 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 5,640 Value ($000) $481 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 4,071 Value ($000) $295 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 2,851 Value ($000) $204 Avg Close $65.18 Range $61.07 - $67.97