CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 667 Value ($000) $52 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 745 Value ($000) $54 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 667 Value ($000) $52 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 667 Value ($000) $63 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 667 Value ($000) $57 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 667 Value ($000) $58 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 667 Value ($000) $58 Avg Close $62.39 Range $56.93 - $67.33