CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,577 Value ($000) $6,116 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 47,664 Value ($000) $4,791 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 38,972 Value ($000) $3,911 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 29,271 Value ($000) $3,237 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 20,803 Value ($000) $1,856 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,577	$6,116	$98.79	$94.71 - $103.28
Q3 2025	47,664	$4,791	$99.12	$94.47 - $104.42
Q2 2025	38,972	$3,911	$103.69	$95.74 - $112.03
Q1 2025	29,271	$3,237	$95.23	$84.37 - $108.37
Q4 2024	20,803	$1,856	$94.78	$85.42 - $103.26