CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,232 Value ($000) $6,181 Avg Close $98.79 Range $94.71 - $103.28

Q2 2024

Shares 43,777 Value ($000) $3,915 Avg Close $87.77 Range $82.37 - $93.26

Q3 2022

Shares 80,673 Value ($000) $6,919 Avg Close $85.86 Range $76.34 - $91.31

Q3 2021

Shares 57,426 Value ($000) $4,169 Avg Close $64.04 Range $60.74 - $67.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,232	$6,181	$98.79	$94.71 - $103.28
Q2 2024	43,777	$3,915	$87.77	$82.37 - $93.26
Q3 2022	80,673	$6,919	$85.86	$76.34 - $91.31
Q3 2021	57,426	$4,169	$64.04	$60.74 - $67.22