CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,172 Value ($000) $240 Avg Close $95.23 Range $84.37 - $108.37

Q3 2020

Shares 3,489 Value ($000) $271 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 3,489 Value ($000) $251 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 4,089 Value ($000) $319 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 3,672 Value ($000) $332 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 2,672 Value ($000) $252 Avg Close $70.54 Range $66.76 - $75.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,172	$240	$95.23	$84.37 - $108.37
Q3 2020	3,489	$271	$60.79	$57.38 - $64.64
Q2 2020	3,489	$251	$62.63	$56.68 - $72.99
Q1 2020	4,089	$319	$70.81	$50.31 - $76.76
Q4 2019	3,672	$332	$71.77	$68.75 - $75.72
Q3 2019	2,672	$252	$70.54	$66.76 - $75.75