CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,300 Value ($000) $526 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 5,300 Value ($000) $533 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 5,300 Value ($000) $532 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 4,300 Value ($000) $476 Avg Close $95.23 Range $84.37 - $108.37