CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,193 Value ($000) $0 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 2,182 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10

Q2 2022

Shares 2,194 Value ($000) $209 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 3,444 Value ($000) $326 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 3,233 Value ($000) $276 Avg Close $68.08 Range $61.65 - $74.52

Q2 2021

Shares 1,579 Value ($000) $113 Avg Close $65.18 Range $61.07 - $67.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,193	$0	$84.80	$79.13 - $89.28
Q4 2022	2,182	$0	$81.67	$69.77 - $90.10
Q2 2022	2,194	$209	$84.05	$76.30 - $89.62
Q1 2022	3,444	$326	$75.59	$69.74 - $84.15
Q4 2021	3,233	$276	$68.08	$61.65 - $74.52
Q2 2021	1,579	$113	$65.18	$61.07 - $67.97