CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,400 Value ($000) $102 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 1,400 Value ($000) $100 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 1,714 Value ($000) $128 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 1,714 Value ($000) $123 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 300 Value ($000) $23 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 300 Value ($000) $22 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 300 Value ($000) $23 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 300 Value ($000) $27 Avg Close $71.77 Range $68.75 - $75.72