CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,556 Value ($000) $35,612 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 352,620 Value ($000) $35,445 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 342,212 Value ($000) $34,341 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 310,010 Value ($000) $34,284 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 304,237 Value ($000) $27,147 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 311,795 Value ($000) $32,467 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 320,620 Value ($000) $28,670 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 322,185 Value ($000) $28,700 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 316,812 Value ($000) $28,820 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 312,706 Value ($000) $26,746 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 392,506 Value ($000) $35,483 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 391,581 Value ($000) $37,463 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 113,344 Value ($000) $10,803 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 27,525 Value ($000) $2,361 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 26,983 Value ($000) $2,566 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 26,983 Value ($000) $2,555 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 26,983 Value ($000) $2,302 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 26,983 Value ($000) $1,978 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 26,315 Value ($000) $1,919 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 26,315 Value ($000) $1,968 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 5,400 Value ($000) $378 Avg Close $64.61 Range $57.91 - $69.50