CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,635 Value ($000) $362 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 2,178 Value ($000) $214 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 2,252 Value ($000) $226 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 1,438 Value ($000) $159 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 1,341 Value ($000) $120 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 1,467 Value ($000) $153 Avg Close $94.43 Range $83.85 - $101.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,635	$362	$98.79	$94.71 - $103.28
Q3 2025	2,178	$214	$99.12	$94.47 - $104.42
Q2 2025	2,252	$226	$103.69	$95.74 - $112.03
Q1 2025	1,438	$159	$95.23	$84.37 - $108.37
Q4 2024	1,341	$120	$94.78	$85.42 - $103.26
Q3 2024	1,467	$153	$94.43	$83.85 - $101.42