CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 66 Value ($000) $5 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 66 Value ($000) $5 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 66 Value ($000) $5 Avg Close $59.14 Range $55.40 - $64.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	66	$5	$64.04	$60.74 - $67.22
Q2 2021	66	$5	$65.18	$61.07 - $67.97
Q1 2021	66	$5	$59.14	$55.40 - $64.27