CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,046 Value ($000) $303 Avg Close $98.79 Range $94.71 - $103.28
Q4 2024
Shares 3,046 Value ($000) $272 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,046 Value ($000) $317 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,345 Value ($000) $299 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,345 Value ($000) $304 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 3,345 Value ($000) $304 Avg Close $83.05 Range $74.44 - $88.33
Q1 2023
Shares 2,100 Value ($000) $201 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,100 Value ($000) $200 Avg Close $81.67 Range $69.77 - $90.10