CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,396 Value ($000) $635 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 7,065 Value ($000) $710 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 7,263 Value ($000) $729 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 7,501 Value ($000) $830 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 9,102 Value ($000) $812 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 7,834 Value ($000) $816 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 7,702 Value ($000) $689 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 6,111 Value ($000) $555 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 6,089 Value ($000) $554 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 9,192 Value ($000) $786 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 9,739 Value ($000) $880 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 10,862 Value ($000) $1,039 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 11,272 Value ($000) $1,074 Avg Close $81.67 Range $69.77 - $90.10
Q2 2022
Shares 11,853 Value ($000) $1,127 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 17,077 Value ($000) $1,617 Avg Close $75.59 Range $69.74 - $84.15
Q3 2020
Shares 9,510 Value ($000) $740 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 9,640 Value ($000) $693 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 9,679 Value ($000) $755 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 22,538 Value ($000) $2,039 Avg Close $71.77 Range $68.75 - $75.72