CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,867 Value ($000) $1,585 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 16,632 Value ($000) $1,655 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 17,456 Value ($000) $1,728 Avg Close $103.69 Range $95.74 - $112.03
Q4 2024
Shares 15,670 Value ($000) $1,461 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 16,155 Value ($000) $1,681 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 16,483 Value ($000) $1,478 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 25,756 Value ($000) $2,339 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 25,724 Value ($000) $2,355 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 28,643 Value ($000) $2,338 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 30,259 Value ($000) $2,710 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 32,865 Value ($000) $3,113 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 33,453 Value ($000) $3,231 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 27,551 Value ($000) $2,415 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 27,273 Value ($000) $2,583 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 27,193 Value ($000) $2,653 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 20,293 Value ($000) $1,728 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 9,714 Value ($000) $714 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 10,363 Value ($000) $743 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 6,291 Value ($000) $476 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 8,246 Value ($000) $583 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 9,121 Value ($000) $710 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 8,796 Value ($000) $633 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 4,162 Value ($000) $336 Avg Close $70.81 Range $50.31 - $76.76