CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,413 Value ($000) $538 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 4,470 Value ($000) $449 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,656 Value ($000) $267 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,693 Value ($000) $298 Avg Close $95.23 Range $84.37 - $108.37
Q3 2021
Shares 783 Value ($000) $56 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 782 Value ($000) $56 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 234 Value ($000) $17 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 200 Value ($000) $14 Avg Close $64.61 Range $57.91 - $69.50