CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,565 Value ($000) $245 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,565 Value ($000) $244 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,615 Value ($000) $224 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,615 Value ($000) $249 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,615 Value ($000) $248 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,615 Value ($000) $223 Avg Close $68.08 Range $61.65 - $74.52
Q3 2020
Shares 2,615 Value ($000) $203 Avg Close $60.79 Range $57.38 - $64.64
Q1 2020
Shares 2,615 Value ($000) $204 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 2,615 Value ($000) $237 Avg Close $71.77 Range $68.75 - $75.72