CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,658 Value ($000) $463 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 4,658 Value ($000) $457 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 4,658 Value ($000) $467 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 4,533 Value ($000) $501 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 4,533 Value ($000) $404 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 4,533 Value ($000) $472 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 4,533 Value ($000) $405 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 4,533 Value ($000) $412 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 4,533 Value ($000) $412 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 4,533 Value ($000) $388 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 4,533 Value ($000) $410 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 4,455 Value ($000) $426 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 4,455 Value ($000) $382 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 4,455 Value ($000) $382 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 4,455 Value ($000) $433 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 4,455 Value ($000) $422 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 4,455 Value ($000) $380 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 4,455 Value ($000) $323 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 4,455 Value ($000) $329 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 4,455 Value ($000) $333 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 4,546 Value ($000) $329 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 4,546 Value ($000) $354 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 4,805 Value ($000) $349 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 4,805 Value ($000) $388 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 4,905 Value ($000) $444 Avg Close $71.77 Range $68.75 - $75.72