CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 532 Value ($000) $53 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 532 Value ($000) $53 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 532 Value ($000) $59 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 532 Value ($000) $47 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 532 Value ($000) $55 Avg Close $94.43 Range $83.85 - $101.42
Q1 2024
Shares 532 Value ($000) $48 Avg Close $84.13 Range $80.91 - $88.50
Q1 2022
Shares 532 Value ($000) $50 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 498 Value ($000) $42 Avg Close $68.08 Range $61.65 - $74.52