CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,608 Value ($000) $1,451 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 14,665 Value ($000) $1,474 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 14,608 Value ($000) $1,466 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 14,608 Value ($000) $1,615 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 14,788 Value ($000) $1,320 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 14,788 Value ($000) $1,540 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 14,788 Value ($000) $1,322 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 10,213 Value ($000) $927 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 10,213 Value ($000) $929 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 10,213 Value ($000) $874 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 10,213 Value ($000) $923 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 10,213 Value ($000) $977 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 10,213 Value ($000) $973 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 10,213 Value ($000) $876 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 10,213 Value ($000) $971 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 10,288 Value ($000) $974 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 10,288 Value ($000) $878 Avg Close $68.08 Range $61.65 - $74.52
Q4 2019
Shares 11,438 Value ($000) $1,035 Avg Close $71.77 Range $68.75 - $75.72