CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100 Value ($000) $8 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 100 Value ($000) $8 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 100 Value ($000) $7 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 100 Value ($000) $8 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 100 Value ($000) $7 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 100 Value ($000) $8 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 100 Value ($000) $7 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 100 Value ($000) $8 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 100 Value ($000) $9 Avg Close $71.77 Range $68.75 - $75.72