CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,637 Value ($000) $564 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 17,135 Value ($000) $1,902 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 17,135 Value ($000) $1,525 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 17,135 Value ($000) $1,782 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 18,506 Value ($000) $1,647 Avg Close $87.77 Range $82.37 - $93.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,637	$564	$103.69	$95.74 - $112.03
Q1 2025	17,135	$1,902	$95.23	$84.37 - $108.37
Q4 2024	17,135	$1,525	$94.78	$85.42 - $103.26
Q3 2024	17,135	$1,782	$94.43	$83.85 - $101.42
Q2 2024	18,506	$1,647	$87.77	$82.37 - $93.26