CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,008 Value ($000) $209 Avg Close $94.43 Range $83.85 - $101.42
Q1 2024
Shares 2,219 Value ($000) $202 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,201 Value ($000) $200 Avg Close $83.05 Range $74.44 - $88.33
Q1 2023
Shares 2,166 Value ($000) $207 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,150 Value ($000) $205 Avg Close $81.67 Range $69.77 - $90.10
Q2 2022
Shares 2,269 Value ($000) $216 Avg Close $84.05 Range $76.30 - $89.62
Q3 2021
Shares 22,966 Value ($000) $161 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 2,471 Value ($000) $178 Avg Close $65.18 Range $61.07 - $67.97
Q1 2020
Shares 1,131 Value ($000) $88,199 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 1,552 Value ($000) $140,392 Avg Close $71.77 Range $68.75 - $75.72
Q1 1987
Shares 2,167 Value ($000) $205 Avg Close — Range —