CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,524 Value ($000) $549 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 5,523 Value ($000) $555 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 8,253 Value ($000) $828 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 8,252 Value ($000) $913 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 8,251 Value ($000) $736 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 8,250 Value ($000) $859 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 5,519 Value ($000) $493 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 5,518 Value ($000) $501 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 5,016 Value ($000) $456 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 5,016 Value ($000) $429 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 5,015 Value ($000) $453 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 6,859 Value ($000) $627 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 6,858 Value ($000) $654 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 6,857 Value ($000) $588,040 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 7,360 Value ($000) $699,932 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 6,855 Value ($000) $649,236 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 6,854 Value ($000) $584,794 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 5,453 Value ($000) $395,845 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 5,452 Value ($000) $391,024 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 5,451 Value ($000) $407,741 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 5,450 Value ($000) $393,872 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 5,350 Value ($000) $416,230 Avg Close $60.79 Range $57.38 - $64.64