CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,874 Value ($000) $484 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 4,927 Value ($000) $495 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 4,841 Value ($000) $486 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,721 Value ($000) $412 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 3,576 Value ($000) $319 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,289 Value ($000) $343 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,447 Value ($000) $308 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 5,201 Value ($000) $472 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 5,140 Value ($000) $468 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 5,325 Value ($000) $455 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 4,910 Value ($000) $444 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 4,145 Value ($000) $397 Avg Close $84.80 Range $79.13 - $89.28
Q1 2021
Shares 1,927 Value ($000) $144 Avg Close $59.14 Range $55.40 - $64.27
Q3 2020
Shares 17,804 Value ($000) $1,385 Avg Close $60.79 Range $57.38 - $64.64