CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,579 Value ($000) $653 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 19,716 Value ($000) $1,982 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 22,437 Value ($000) $2,252 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 22,704 Value ($000) $2,511 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 21,861 Value ($000) $1,951 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 20,373 Value ($000) $2,121 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 20,053 Value ($000) $1,793 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 19,517 Value ($000) $1,772 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 21,730 Value ($000) $1,977 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 23,346 Value ($000) $1,997 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 22,578 Value ($000) $2,041 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 16,400 Value ($000) $1,569 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 5,621 Value ($000) $536 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 3,275 Value ($000) $281 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 4,937 Value ($000) $470 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 4,633 Value ($000) $439 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 4,469 Value ($000) $381 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 4,480 Value ($000) $325 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 4,469 Value ($000) $321 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 4,608 Value ($000) $345 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 4,783 Value ($000) $346 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 4,783 Value ($000) $372 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 4,783 Value ($000) $344 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 3,333 Value ($000) $260 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 3,333 Value ($000) $302 Avg Close $71.77 Range $68.75 - $75.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,579	$653	$98.79	$94.71 - $103.28
Q3 2025	19,716	$1,982	$99.12	$94.47 - $104.42
Q2 2025	22,437	$2,252	$103.69	$95.74 - $112.03
Q1 2025	22,704	$2,511	$95.23	$84.37 - $108.37
Q4 2024	21,861	$1,951	$94.78	$85.42 - $103.26
Q3 2024	20,373	$2,121	$94.43	$83.85 - $101.42
Q2 2024	20,053	$1,793	$87.77	$82.37 - $93.26
Q1 2024	19,517	$1,772	$84.13	$80.91 - $88.50
Q4 2023	21,730	$1,977	$83.05	$74.44 - $88.33
Q3 2023	23,346	$1,997	$83.89	$78.51 - $90.62
Q2 2023	22,578	$2,041	$87.29	$81.89 - $91.76
Q1 2023	16,400	$1,569	$84.80	$79.13 - $89.28
Q4 2022	5,621	$536	$81.67	$69.77 - $90.10
Q3 2022	3,275	$281	$85.86	$76.34 - $91.31
Q2 2022	4,937	$470	$84.05	$76.30 - $89.62
Q1 2022	4,633	$439	$75.59	$69.74 - $84.15
Q4 2021	4,469	$381	$68.08	$61.65 - $74.52
Q3 2021	4,480	$325	$64.04	$60.74 - $67.22
Q2 2021	4,469	$321	$65.18	$61.07 - $67.97
Q1 2021	4,608	$345	$59.14	$55.40 - $64.27
Q4 2020	4,783	$346	$64.61	$57.91 - $69.50
Q3 2020	4,783	$372	$60.79	$57.38 - $64.64
Q2 2020	4,783	$344	$62.63	$56.68 - $72.99
Q1 2020	3,333	$260	$70.81	$50.31 - $76.76
Q4 2019	3,333	$302	$71.77	$68.75 - $75.72