CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 132 Value ($000) $15 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 131 Value ($000) $12 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 131 Value ($000) $14 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 131 Value ($000) $12 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 7,462 Value ($000) $678 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 7,161 Value ($000) $651 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 7,107 Value ($000) $608 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 7,296 Value ($000) $660 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 7,251 Value ($000) $694 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 7,426 Value ($000) $708 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 7,103 Value ($000) $609 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 6,741 Value ($000) $641 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 6,431 Value ($000) $609 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 6,578 Value ($000) $561 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 5,911 Value ($000) $429 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 5,489 Value ($000) $394 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 4,599 Value ($000) $344 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 3,929 Value ($000) $284 Avg Close $64.61 Range $57.91 - $69.50