CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 938 Value ($000) $89 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 937 Value ($000) $89 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 937 Value ($000) $80 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 936 Value ($000) $68 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 935 Value ($000) $67 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 934 Value ($000) $70 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 933 Value ($000) $67 Avg Close $64.61 Range $57.91 - $69.50