CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 7 Value ($000) $1 Avg Close $99.12 Range $94.47 - $104.42

Q2 2024

Shares 28 Value ($000) $2 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 28 Value ($000) $3 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 28 Value ($000) $3 Avg Close $83.05 Range $74.44 - $88.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$98.79	$94.71 - $103.28
Q3 2025	7	$1	$99.12	$94.47 - $104.42
Q2 2024	28	$2	$87.77	$82.37 - $93.26
Q1 2024	28	$3	$84.13	$80.91 - $88.50
Q4 2023	28	$3	$83.05	$74.44 - $88.33